IuteCredit Finance S.a.r.l. EO-Bonds 2021(21/26) auf Festzins
WKN: A3KT6M / ISIN: XS2378483494Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 93,26 | 93,44 | 93,26 | 93,45 | 3000 |
| 06.12.23 | 93,44 | 93,44 | 93,44 | 93,45 | 8000 |
| 05.12.23 | 93,49 | 93,49 | 93,01 | 93,70 | 19000 |
| 04.12.23 | 93,45 | 93,49 | 93,44 | 93,10 | 51100 |
| 01.12.23 | 93,44 | 93,44 | 93,44 | 92,98 | 1000 |
| 30.11.23 | 93,50 | 93,50 | 92,61 | 93,50 | 10500 |
| 29.11.23 | 93,99 | 93,99 | 93,99 | 93,28 | 5200 |
| 28.11.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 27.11.23 | 93,39 | 93,39 | 93,39 | 93,28 | 700 |
| 24.11.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 23.11.23 | 93,39 | 93,39 | 93,11 | 92,66 | 11100 |
| 22.11.23 | 93,06 | 93,06 | 93,06 | 93,23 | 5000 |
| 21.11.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 20.11.23 | 93,39 | 93,39 | 93,00 | 93,08 | 102800 |
| 17.11.23 | 91,88 | 91,88 | 91,88 | 92,78 | 10000 |
| 16.11.23 | 91,40 | 91,40 | 91,40 | 92,78 | 1000 |
| 15.11.23 | 93,00 | 93,46 | 92,91 | 92,98 | 96000 |
| 14.11.23 | 92,51 | 93,29 | 92,51 | 93,12 | 16000 |
| 13.11.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 10.11.23 | 93,39 | 93,39 | 93,39 | 93,40 | 5000 |
| 09.11.23 | 93,39 | 93,39 | 93,39 | 93,47 | 3000 |
| 08.11.23 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 07.11.23 | 93,39 | 93,39 | 93,39 | 92,85 | 1000 |
| 06.11.23 | 92,99 | 92,99 | 92,51 | 92,85 | 6000 |
| 03.11.23 | 93,55 | 93,55 | 93,55 | 92,80 | 6000 |
