NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 78,98 | 79,11 | 78,98 | 79,11 | 0 |
| 06.12.23 | 78,86 | 79,26 | 78,86 | 79,26 | 0 |
| 05.12.23 | 78,36 | 78,84 | 78,36 | 78,84 | 0 |
| 04.12.23 | 77,66 | 78,01 | 77,66 | 78,01 | 0 |
| 01.12.23 | 77,13 | 77,76 | 77,13 | 77,76 | 0 |
| 30.11.23 | 77,53 | 77,53 | 77,24 | 77,24 | 0 |
| 29.11.23 | 76,99 | 77,43 | 76,99 | 77,43 | 0 |
| 28.11.23 | 76,26 | 76,76 | 76,26 | 76,76 | 0 |
| 27.11.23 | 75,53 | 76,32 | 75,53 | 76,32 | 0 |
| 24.11.23 | 75,58 | 75,58 | 75,51 | 75,51 | 0 |
| 23.11.23 | 75,94 | 75,94 | 75,65 | 75,65 | 0 |
| 22.11.23 | 75,95 | 76,01 | 75,95 | 76,01 | 0 |
| 21.11.23 | 75,98 | 76,21 | 75,98 | 76,21 | 0 |
| 20.11.23 | 75,79 | 75,79 | 75,76 | 75,76 | 0 |
| 17.11.23 | 76,37 | 76,37 | 75,96 | 75,96 | 0 |
| 16.11.23 | 75,84 | 76,18 | 75,84 | 76,18 | 0 |
| 15.11.23 | 76,02 | 76,02 | 75,90 | 75,90 | 0 |
| 14.11.23 | 75,13 | 75,97 | 75,13 | 75,97 | 0 |
| 13.11.23 | 75,00 | 75,04 | 75,00 | 75,04 | 0 |
| 10.11.23 | 75,26 | 75,26 | 75,14 | 75,14 | 0 |
| 09.11.23 | 75,48 | 75,51 | 75,48 | 75,51 | 0 |
| 08.11.23 | 75,57 | 75,89 | 75,57 | 75,89 | 0 |
| 07.11.23 | 75,35 | 75,49 | 75,35 | 75,49 | 0 |
| 06.11.23 | 75,88 | 75,88 | 75,61 | 75,61 | 0 |
| 03.11.23 | 75,49 | 76,13 | 75,49 | 76,13 | 0 |
