Geldmarkt-Floater auf EURIBOR 3M
WKN: LB2CKB / ISIN: DE000LB2CKB2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 86,77 | 86,87 | 86,61 | 86,86 | 0 |
| 05.12.23 | 86,66 | 86,71 | 86,48 | 86,71 | 0 |
| 04.12.23 | 86,31 | 86,38 | 86,21 | 86,35 | 0 |
| 01.12.23 | 85,82 | 86,20 | 85,82 | 86,20 | 0 |
| 30.11.23 | 85,94 | 86,00 | 85,70 | 85,70 | 0 |
| 29.11.23 | 85,77 | 85,85 | 85,69 | 85,85 | 0 |
| 28.11.23 | 84,95 | 85,44 | 84,89 | 85,44 | 0 |
| 27.11.23 | 84,95 | 85,25 | 85,25 | 85,25 | 0 |
| 24.11.23 | 84,86 | 84,93 | 84,84 | 84,86 | 0 |
| 23.11.23 | 85,12 | 84,92 | 84,92 | 84,92 | 0 |
| 22.11.23 | 85,16 | 85,34 | 85,15 | 85,16 | 0 |
| 21.11.23 | 85,17 | 85,24 | 85,24 | 85,24 | 0 |
| 20.11.23 | 85,06 | 85,04 | 85,04 | 85,04 | 0 |
| 17.11.23 | 85,28 | 85,38 | 85,11 | 85,12 | 0 |
| 16.11.23 | 84,99 | 85,21 | 84,96 | 85,21 | 0 |
| 15.11.23 | 85,06 | 85,11 | 84,93 | 84,94 | 0 |
| 14.11.23 | 84,60 | 85,00 | 85,00 | 85,00 | 0 |
| 13.11.23 | 84,60 | 84,67 | 84,52 | 84,52 | 0 |
| 10.11.23 | 84,68 | 84,68 | 84,49 | 84,59 | 0 |
| 09.11.23 | 84,83 | 84,83 | 84,74 | 84,75 | 0 |
| 08.11.23 | 84,75 | 84,84 | 84,74 | 84,78 | 0 |
| 07.11.23 | 84,55 | 84,78 | 84,78 | 84,78 | 0 |
| 06.11.23 | 84,66 | 84,71 | 84,58 | 84,58 | 0 |
| 03.11.23 | 84,48 | 84,78 | 84,45 | 84,74 | 0 |
| 02.11.23 | 84,48 | 84,70 | 84,48 | 84,52 | 0 |
