1,375% Merck Inc 16/36 auf Festzins
WKN: A188GH / ISIN: XS1513062411Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 80,47 | 80,59 | 80,47 | 80,59 | 0 |
| 06.12.23 | 80,11 | 80,51 | 80,11 | 80,51 | 0 |
| 05.12.23 | 79,51 | 79,97 | 79,51 | 79,97 | 0 |
| 04.12.23 | 78,63 | 79,02 | 78,63 | 79,02 | 0 |
| 01.12.23 | 77,99 | 78,67 | 77,99 | 78,67 | 0 |
| 30.11.23 | 78,34 | 78,34 | 77,95 | 77,95 | 0 |
| 29.11.23 | 77,94 | 78,23 | 77,94 | 78,23 | 0 |
| 28.11.23 | 77,17 | 77,58 | 77,17 | 77,58 | 0 |
| 27.11.23 | 76,46 | 77,01 | 76,46 | 77,01 | 0 |
| 24.11.23 | 76,46 | 76,46 | 76,41 | 76,41 | 0 |
| 23.11.23 | 76,68 | 76,68 | 76,37 | 76,37 | 0 |
| 22.11.23 | 76,58 | 76,75 | 76,58 | 76,75 | 0 |
| 21.11.23 | 76,36 | 76,68 | 76,36 | 76,68 | 0 |
| 20.11.23 | 76,42 | 76,42 | 76,21 | 76,21 | 0 |
| 17.11.23 | 76,68 | 76,68 | 76,47 | 76,47 | 0 |
| 16.11.23 | 76,18 | 76,52 | 76,18 | 76,52 | 0 |
| 15.11.23 | 76,19 | 76,19 | 76,18 | 76,18 | 0 |
| 14.11.23 | 75,39 | 76,53 | 75,39 | 76,53 | 0 |
| 13.11.23 | 74,79 | 75,20 | 74,79 | 75,20 | 0 |
| 10.11.23 | 75,06 | 75,19 | 75,06 | 75,19 | 0 |
| 09.11.23 | 75,39 | 75,51 | 75,39 | 75,51 | 0 |
| 08.11.23 | 75,10 | 76,05 | 75,10 | 76,05 | 0 |
| 07.11.23 | 74,36 | 75,21 | 74,36 | 75,21 | 0 |
| 06.11.23 | 74,98 | 74,98 | 74,51 | 74,51 | 0 |
| 03.11.23 | 74,63 | 75,59 | 74,63 | 75,59 | 0 |
