0,75% Finnland, Republik 15/31 auf Festzins
WKN: A1ZX60 / ISIN: FI4000148630Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 87,83 | 87,85 | 87,83 | 87,85 | 0 |
| 06.12.23 | 87,66 | 87,85 | 87,66 | 87,85 | 0 |
| 05.12.23 | 87,28 | 87,59 | 87,28 | 87,59 | 0 |
| 04.12.23 | 86,76 | 86,90 | 86,76 | 86,90 | 0 |
| 01.12.23 | 86,22 | 86,83 | 86,22 | 86,83 | 0 |
| 30.11.23 | 86,52 | 86,52 | 86,19 | 86,19 | 0 |
| 29.11.23 | 86,21 | 86,41 | 86,21 | 86,41 | 0 |
| 28.11.23 | 85,64 | 85,89 | 85,64 | 85,89 | 0 |
| 27.11.23 | 85,05 | 85,54 | 85,05 | 85,54 | 0 |
| 24.11.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 23.11.23 | 85,33 | 85,33 | 85,01 | 85,01 | 0 |
| 22.11.23 | 85,34 | 85,40 | 85,34 | 85,40 | 0 |
| 21.11.23 | 85,34 | 85,44 | 85,34 | 85,44 | 0 |
| 20.11.23 | 85,18 | 85,18 | 85,11 | 85,11 | 0 |
| 17.11.23 | 85,53 | 85,53 | 85,29 | 85,29 | 0 |
| 16.11.23 | 85,15 | 85,41 | 85,15 | 85,41 | 0 |
| 15.11.23 | 85,19 | 85,19 | 85,02 | 85,02 | 0 |
| 14.11.23 | 84,43 | 85,14 | 84,43 | 85,14 | 0 |
| 13.11.23 | 84,28 | 84,33 | 84,28 | 84,33 | 0 |
| 10.11.23 | 84,53 | 84,53 | 84,39 | 84,39 | 0 |
| 09.11.23 | 84,80 | 84,80 | 84,74 | 84,74 | 0 |
| 08.11.23 | 84,71 | 84,91 | 84,71 | 84,91 | 0 |
| 07.11.23 | 84,21 | 84,61 | 84,21 | 84,61 | 0 |
| 06.11.23 | 84,52 | 84,52 | 84,27 | 84,27 | 0 |
| 03.11.23 | 84,28 | 84,72 | 84,28 | 84,72 | 0 |
