BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Z / ISIN: XS2385150847Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 29,63 | 29,64 | 29,63 | 29,64 | 0 |
| 15.01.24 | 30,00 | 30,37 | 29,80 | 29,80 | 60000 |
| 12.01.24 | 30,37 | 30,37 | 29,50 | 30,00 | 110000 |
| 11.01.24 | 27,81 | 31,05 | 27,81 | 30,66 | 329000 |
| 10.01.24 | 27,91 | 28,21 | 27,91 | 28,20 | 0 |
| 09.01.24 | 27,92 | 28,19 | 27,91 | 28,19 | 0 |
| 08.01.24 | 27,58 | 27,58 | 27,54 | 27,54 | 0 |
| 05.01.24 | 28,46 | 28,71 | 28,44 | 28,71 | 0 |
| 04.01.24 | 28,80 | 28,80 | 28,78 | 28,78 | 0 |
| 03.01.24 | 28,43 | 28,43 | 28,07 | 28,07 | 0 |
| 02.01.24 | 28,44 | 28,44 | 28,06 | 28,06 | 0 |
| 29.12.23 | 28,39 | 28,45 | 28,38 | 28,41 | 0 |
| 28.12.23 | 28,39 | 28,39 | 28,38 | 28,38 | 0 |
| 27.12.23 | 28,30 | 28,65 | 28,30 | 28,65 | 0 |
| 22.12.23 | 28,75 | 28,76 | 28,75 | 28,75 | 0 |
| 21.12.23 | 28,09 | 28,09 | 28,00 | 28,00 | 0 |
| 20.12.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 19.12.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 18.12.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 15.12.23 | 28,68 | 30,90 | 28,68 | 30,90 | 0 |
| 14.12.23 | 28,78 | 28,78 | 28,62 | 28,62 | 0 |
| 13.12.23 | 28,90 | 29,00 | 28,61 | 28,61 | 0 |
| 12.12.23 | 30,00 | 30,00 | 28,82 | 28,82 | 40000 |
| 11.12.23 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 08.12.23 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
