CAISS.FRANC. 19/29 MTN
WKN: A2R908 / ISIN: FR0013459757Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 84,40 | 84,55 | 84,40 | 84,55 | 0 |
| 19.02.24 | 84,33 | 84,34 | 84,33 | 84,34 | 0 |
| 16.02.24 | 84,47 | 84,47 | 84,34 | 84,34 | 0 |
| 15.02.24 | 84,79 | 84,79 | 84,64 | 84,64 | 0 |
| 14.02.24 | 84,45 | 84,50 | 84,45 | 84,50 | 0 |
| 13.02.24 | 84,48 | 84,48 | 84,34 | 84,34 | 0 |
| 12.02.24 | 84,50 | 84,50 | 84,47 | 84,47 | 0 |
| 09.02.24 | 84,40 | 84,40 | 84,37 | 84,37 | 0 |
| 08.02.24 | 84,69 | 84,69 | 84,58 | 84,58 | 0 |
| 07.02.24 | 84,87 | 84,87 | 84,81 | 84,81 | 0 |
| 06.02.24 | 84,76 | 84,79 | 84,76 | 84,79 | 0 |
| 05.02.24 | 84,69 | 84,69 | 84,62 | 84,62 | 0 |
| 02.02.24 | 85,36 | 85,36 | 85,02 | 85,02 | 0 |
| 01.02.24 | 85,39 | 85,54 | 85,39 | 85,54 | 0 |
| 31.01.24 | 85,22 | 85,45 | 85,22 | 85,45 | 0 |
| 30.01.24 | 85,10 | 85,10 | 84,93 | 84,93 | 0 |
| 29.01.24 | 85,02 | 85,13 | 85,02 | 85,13 | 0 |
| 26.01.24 | 85,00 | 85,00 | 84,82 | 84,82 | 0 |
| 25.01.24 | 84,47 | 84,84 | 84,47 | 84,84 | 0 |
| 24.01.24 | 84,52 | 84,54 | 84,52 | 84,54 | 0 |
| 23.01.24 | 84,54 | 84,54 | 84,49 | 84,49 | 0 |
| 22.01.24 | 84,57 | 84,67 | 84,57 | 84,67 | 0 |
| 19.01.24 | 84,52 | 84,52 | 84,45 | 84,45 | 0 |
| 18.01.24 | 84,74 | 84,74 | 84,53 | 84,53 | 0 |
| 17.01.24 | 84,72 | 84,72 | 84,68 | 84,68 | 0 |
