MADRID COMUN 20/30
WKN: A28T7M / ISIN: ES0000101933Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 84,95 | 85,00 | 84,84 | 84,93 | 15000 |
| 25.03.24 | 84,98 | 84,98 | 84,79 | 84,79 | 0 |
| 22.03.24 | 84,64 | 85,09 | 84,64 | 85,09 | 5000 |
| 21.03.24 | 84,64 | 84,88 | 84,64 | 84,77 | 5000 |
| 20.03.24 | 84,64 | 85,20 | 84,59 | 84,59 | 36000 |
| 19.03.24 | 84,61 | 84,62 | 84,52 | 84,57 | 0 |
| 18.03.24 | 84,63 | 84,63 | 84,46 | 84,52 | 0 |
| 15.03.24 | 84,51 | 84,57 | 84,50 | 84,50 | 11000 |
| 14.03.24 | 84,83 | 85,01 | 84,63 | 84,63 | 0 |
| 13.03.24 | 85,11 | 85,13 | 84,85 | 84,85 | 8000 |
| 12.03.24 | 85,12 | 85,20 | 85,03 | 85,03 | 0 |
| 11.03.24 | 85,37 | 85,37 | 85,03 | 85,10 | 14000 |
| 08.03.24 | 85,11 | 85,90 | 85,05 | 85,26 | 3000 |
| 07.03.24 | 84,89 | 85,19 | 84,89 | 85,00 | 26000 |
| 06.03.24 | 84,64 | 86,17 | 84,59 | 86,12 | 44000 |
| 05.03.24 | 84,40 | 84,67 | 84,36 | 84,67 | 0 |
| 04.03.24 | 84,20 | 84,26 | 84,13 | 84,26 | 0 |
| 01.03.24 | 84,04 | 85,63 | 83,88 | 85,63 | 15000 |
| 29.02.24 | 84,02 | 85,18 | 83,67 | 84,19 | 5000 |
| 28.02.24 | 83,87 | 83,95 | 83,85 | 83,87 | 2000 |
| 27.02.24 | 83,89 | 84,04 | 83,88 | 83,88 | 18000 |
| 26.02.24 | 84,35 | 84,37 | 84,00 | 84,00 | 0 |
| 23.02.24 | 83,96 | 83,98 | 83,91 | 83,98 | 0 |
| 22.02.24 | 84,04 | 84,04 | 83,83 | 83,89 | 0 |
| 21.02.24 | 84,30 | 85,63 | 84,08 | 84,08 | 15000 |
