AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 84,30 | 84,30 | 84,25 | 84,25 | 0 |
| 25.03.24 | 84,76 | 84,76 | 84,48 | 84,48 | 0 |
| 22.03.24 | 84,14 | 84,72 | 84,14 | 84,72 | 0 |
| 21.03.24 | 83,27 | 84,09 | 83,27 | 84,09 | 0 |
| 20.03.24 | 84,42 | 84,42 | 83,83 | 83,83 | 0 |
| 19.03.24 | 83,94 | 84,30 | 83,94 | 84,30 | 0 |
| 18.03.24 | 84,07 | 84,27 | 84,07 | 84,27 | 0 |
| 15.03.24 | 84,32 | 84,32 | 84,28 | 84,28 | 0 |
| 14.03.24 | 85,15 | 85,15 | 83,83 | 83,83 | 0 |
| 13.03.24 | 85,41 | 85,41 | 85,26 | 85,26 | 0 |
| 12.03.24 | 85,53 | 85,53 | 85,37 | 85,37 | 0 |
| 11.03.24 | 85,83 | 85,83 | 85,54 | 85,54 | 0 |
| 08.03.24 | 85,73 | 85,73 | 85,67 | 85,67 | 0 |
| 07.03.24 | 85,38 | 85,54 | 85,38 | 85,54 | 0 |
| 06.03.24 | 84,89 | 85,50 | 84,89 | 85,50 | 0 |
| 05.03.24 | 84,60 | 85,15 | 84,60 | 85,15 | 0 |
| 04.03.24 | 84,25 | 84,25 | 84,12 | 84,12 | 0 |
| 01.03.24 | 83,77 | 84,32 | 83,77 | 84,32 | 0 |
| 29.02.24 | 83,47 | 84,02 | 83,47 | 84,02 | 0 |
| 28.02.24 | 83,31 | 83,36 | 83,31 | 83,36 | 0 |
| 27.02.24 | 83,65 | 84,00 | 83,65 | 84,00 | 0 |
| 26.02.24 | 84,40 | 84,40 | 84,05 | 84,05 | 0 |
| 23.02.24 | 83,67 | 84,20 | 83,67 | 84,20 | 0 |
| 22.02.24 | 83,58 | 83,75 | 83,58 | 83,75 | 0 |
| 21.02.24 | 83,20 | 83,72 | 83,20 | 83,72 | 0 |
