NRW.BANK 24/28
WKN: NWB2TA / ISIN: DE000NWB2TA0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 98,79 | 98,90 | 98,68 | 98,75 | 0 |
| 30.04.24 | 98,93 | 98,94 | 98,67 | 98,67 | 0 |
| 29.04.24 | 98,75 | 98,94 | 98,75 | 98,90 | 0 |
| 26.04.24 | 98,65 | 98,75 | 98,62 | 98,75 | 0 |
| 25.04.24 | 98,70 | 98,81 | 98,59 | 98,63 | 0 |
| 24.04.24 | 98,89 | 98,89 | 98,76 | 98,76 | 0 |
| 23.04.24 | 99,02 | 99,04 | 98,88 | 98,93 | 0 |
| 22.04.24 | 98,88 | 98,96 | 98,80 | 98,96 | 0 |
| 19.04.24 | 99,01 | 99,04 | 98,78 | 98,87 | 0 |
| 18.04.24 | 99,14 | 99,15 | 98,96 | 98,96 | 0 |
| 17.04.24 | 98,87 | 99,11 | 98,84 | 99,02 | 5000 |
| 16.04.24 | 99,29 | 99,29 | 99,00 | 99,00 | 0 |
| 15.04.24 | 99,38 | 99,39 | 99,23 | 99,23 | 0 |
| 12.04.24 | 99,12 | 99,51 | 99,12 | 99,42 | 0 |
| 11.04.24 | 99,14 | 99,26 | 99,06 | 99,06 | 0 |
| 10.04.24 | 99,47 | 99,54 | 99,23 | 99,23 | 0 |
| 09.04.24 | 99,32 | 99,48 | 99,29 | 99,48 | 0 |
| 08.04.24 | 99,40 | 99,40 | 99,31 | 99,31 | 0 |
| 05.04.24 | 99,69 | 99,69 | 99,58 | 99,58 | 0 |
| 04.04.24 | 99,60 | 99,64 | 99,54 | 99,61 | 0 |
| 03.04.24 | 99,62 | 99,66 | 99,50 | 99,54 | 0 |
| 02.04.24 | 99,57 | 99,67 | 99,51 | 99,56 | 0 |
| 28.03.24 | 99,68 | 99,68 | 99,62 | 99,66 | 0 |
| 27.03.24 | 99,64 | 99,74 | 99,62 | 99,74 | 0 |
| 26.03.24 | 99,54 | 99,63 | 99,52 | 99,57 | 0 |
