VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 84,29 | 84,88 | 84,29 | 84,88 | 0 |
| 02.05.24 | 84,19 | 84,39 | 84,19 | 84,39 | 0 |
| 30.04.24 | 84,36 | 84,36 | 84,33 | 84,33 | 0 |
| 29.04.24 | 84,19 | 84,31 | 84,19 | 84,31 | 0 |
| 26.04.24 | 84,04 | 84,10 | 84,04 | 84,10 | 0 |
| 25.04.24 | 84,25 | 84,25 | 84,12 | 84,12 | 0 |
| 24.04.24 | 84,45 | 84,45 | 84,28 | 84,28 | 0 |
| 23.04.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 22.04.24 | 84,42 | 84,64 | 84,42 | 84,64 | 0 |
| 19.04.24 | 84,65 | 84,65 | 84,45 | 84,45 | 0 |
| 18.04.24 | 84,70 | 84,70 | 84,61 | 84,61 | 0 |
| 17.04.24 | 84,58 | 84,75 | 84,58 | 84,75 | 0 |
| 16.04.24 | 85,22 | 85,22 | 84,81 | 84,81 | 0 |
| 15.04.24 | 85,40 | 85,40 | 85,36 | 85,36 | 0 |
| 12.04.24 | 85,17 | 85,50 | 85,17 | 85,50 | 0 |
| 11.04.24 | 85,12 | 85,16 | 85,12 | 85,16 | 0 |
| 10.04.24 | 85,39 | 85,41 | 85,39 | 85,41 | 0 |
| 09.04.24 | 85,21 | 85,45 | 85,21 | 85,45 | 0 |
| 08.04.24 | 85,26 | 85,31 | 85,26 | 85,31 | 0 |
| 05.04.24 | 85,44 | 85,50 | 85,44 | 85,50 | 0 |
| 04.04.24 | 85,24 | 85,49 | 85,24 | 85,49 | 0 |
| 03.04.24 | 85,17 | 85,29 | 85,17 | 85,29 | 0 |
| 02.04.24 | 85,26 | 85,49 | 85,26 | 85,49 | 0 |
| 28.03.24 | 85,25 | 85,52 | 85,25 | 85,52 | 0 |
| 27.03.24 | 85,14 | 85,47 | 85,14 | 85,47 | 0 |
