NESTLE F.I. 20/40 MTN
WKN: A285PC / ISIN: XS2263684933Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.24 | 63,37 | 63,73 | 63,32 | 63,69 | 0 |
| 03.05.24 | 63,04 | 63,44 | 62,88 | 63,24 | 0 |
| 02.05.24 | 62,63 | 62,91 | 62,50 | 62,78 | 0 |
| 30.04.24 | 62,98 | 63,00 | 62,38 | 62,50 | 0 |
| 29.04.24 | 62,48 | 63,06 | 62,39 | 62,95 | 0 |
| 26.04.24 | 62,03 | 62,36 | 62,01 | 62,36 | 0 |
| 25.04.24 | 62,27 | 62,37 | 61,87 | 61,91 | 0 |
| 24.04.24 | 63,04 | 63,04 | 62,55 | 62,55 | 0 |
| 23.04.24 | 63,34 | 63,65 | 63,06 | 63,06 | 0 |
| 22.04.24 | 62,92 | 63,28 | 62,58 | 63,28 | 0 |
| 19.04.24 | 62,97 | 63,24 | 62,82 | 62,84 | 0 |
| 18.04.24 | 63,13 | 63,35 | 62,97 | 62,97 | 0 |
| 17.04.24 | 62,72 | 63,08 | 62,44 | 62,91 | 0 |
| 16.04.24 | 63,70 | 63,70 | 62,43 | 62,43 | 0 |
| 15.04.24 | 64,69 | 64,69 | 63,62 | 63,62 | 0 |
| 12.04.24 | 64,07 | 65,00 | 63,90 | 64,57 | 0 |
| 11.04.24 | 64,19 | 64,38 | 63,83 | 63,83 | 0 |
| 10.04.24 | 64,97 | 65,07 | 64,40 | 64,40 | 0 |
| 09.04.24 | 64,14 | 64,99 | 64,07 | 64,99 | 0 |
| 08.04.24 | 64,23 | 64,23 | 63,73 | 64,03 | 0 |
| 05.04.24 | 64,59 | 64,84 | 64,30 | 64,30 | 0 |
| 04.04.24 | 64,03 | 64,94 | 64,03 | 64,80 | 0 |
| 03.04.24 | 63,85 | 64,37 | 63,78 | 64,09 | 0 |
| 02.04.24 | 64,90 | 64,90 | 63,50 | 63,73 | 0 |
| 28.03.24 | 64,81 | 64,92 | 64,73 | 64,88 | 0 |
