3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 29.04.24 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 26.04.24 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 25.04.24 | 72,90 | 72,90 | 72,90 | 72,90 | 0 |
| 24.04.24 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 23.04.24 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 22.04.24 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 19.04.24 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 18.04.24 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 17.04.24 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 16.04.24 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 15.04.24 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 12.04.24 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 11.04.24 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 10.04.24 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 09.04.24 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 08.04.24 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 05.04.24 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 04.04.24 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 03.04.24 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 02.04.24 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 28.03.24 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 27.03.24 | 78,13 | 78,13 | 78,13 | 78,13 | 0 |
| 26.03.24 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 25.03.24 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
