COBA 17/28 S.881
WKN: CZ40L4 / ISIN: DE000CZ40L48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 30.04.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 29.04.24 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 26.04.24 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 25.04.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 24.04.24 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 23.04.24 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 22.04.24 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 19.04.24 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 18.04.24 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 17.04.24 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 16.04.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 15.04.24 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
| 12.04.24 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 11.04.24 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 10.04.24 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 09.04.24 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 08.04.24 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 05.04.24 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 04.04.24 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 03.04.24 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 02.04.24 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 28.03.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 27.03.24 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 26.03.24 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
