12,75% Venezuela, Republik 10/22 auf Festzins
WKN: A1A0AY / ISIN: USP17625AC16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 21,60 | 23,10 | 21,60 | 22,97 | 50000 |
| 27.12.17 | 21,60 | 21,60 | 21,40 | 21,40 | 0 |
| 22.12.17 | 21,85 | 22,15 | 21,50 | 21,50 | 25000 |
| 21.12.17 | 22,50 | 22,50 | 22,00 | 22,00 | 0 |
| 20.12.17 | 23,70 | 23,90 | 22,80 | 22,80 | 0 |
| 19.12.17 | 24,15 | 24,15 | 24,15 | 24,15 | 10000 |
| 18.12.17 | 24,50 | 24,94 | 23,95 | 24,00 | 12000 |
| 15.12.17 | 24,00 | 24,05 | 24,00 | 24,05 | 0 |
| 14.12.17 | 24,85 | 24,89 | 24,25 | 24,50 | 50000 |
| 13.12.17 | 25,25 | 25,25 | 24,55 | 24,85 | 0 |
| 12.12.17 | 24,50 | 25,39 | 24,50 | 25,05 | 61000 |
| 11.12.17 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 08.12.17 | 24,25 | 24,74 | 24,25 | 24,74 | 24000 |
| 07.12.17 | 22,75 | 24,20 | 22,75 | 24,20 | 30000 |
| 06.12.17 | 22,40 | 22,80 | 22,40 | 22,80 | 0 |
| 05.12.17 | 23,00 | 23,00 | 22,35 | 22,95 | 0 |
| 04.12.17 | 23,00 | 23,00 | 22,75 | 22,85 | 0 |
| 01.12.17 | 24,05 | 24,05 | 23,70 | 23,70 | 158000 |
| 29.11.17 | 23,95 | 23,95 | 23,80 | 23,80 | 0 |
| 28.11.17 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 27.11.17 | 25,00 | 25,06 | 24,65 | 24,70 | 0 |
| 24.11.17 | 26,75 | 26,75 | 23,50 | 23,50 | 7000 |
| 23.11.17 | 25,00 | 25,00 | 24,25 | 24,25 | 0 |
| 22.11.17 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 21.11.17 | 27,40 | 27,50 | 27,15 | 27,50 | 0 |
