ZinsFix Plus ST 7 24/28 auf EURO STOXX 50 [DZ BANK AG]
WKN: DQ3X2J / ISIN: DE000DQ3X2J1Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.097 | 1.097 | 1.082 | 1.082 | 0 |
| 02.02.26 | 1.085 | 1.092 | 1.085 | 1.088 | 0 |
| 30.01.26 | 1.086 | 1.088 | 1.081 | 1.081 | 0 |
| 29.01.26 | 1.089 | 1.090 | 1.081 | 1.082 | 0 |
| 28.01.26 | 1.093 | 1.093 | 1.082 | 1.082 | 0 |
| 27.01.26 | 1.090 | 1.092 | 1.087 | 1.087 | 0 |
| 26.01.26 | 1.088 | 1.090 | 1.085 | 1.085 | 0 |
| 23.01.26 | 1.086 | 1.087 | 1.081 | 1.081 | 0 |
| 22.01.26 | 1.087 | 1.090 | 1.082 | 1.082 | 0 |
| 21.01.26 | 1.081 | 1.082 | 1.073 | 1.074 | 0 |
| 20.01.26 | 1.079 | 1.081 | 1.074 | 1.074 | 0 |
| 19.01.26 | 1.086 | 1.086 | 1.078 | 1.078 | 0 |
| 16.01.26 | 1.094 | 1.094 | 1.088 | 1.088 | 0 |
| 15.01.26 | 1.093 | 1.095 | 1.089 | 1.089 | 0 |
| 14.01.26 | 1.095 | 1.095 | 1.086 | 1.086 | 0 |
| 13.01.26 | 1.094 | 1.094 | 1.089 | 1.089 | 0 |
| 12.01.26 | 1.090 | 1.093 | 1.088 | 1.088 | 0 |
| 09.01.26 | 1.088 | 1.091 | 1.087 | 1.087 | 0 |
| 08.01.26 | 1.087 | 1.087 | 1.081 | 1.081 | 0 |
| 07.01.26 | 1.088 | 1.088 | 1.082 | 1.082 | 0 |
| 06.01.26 | 1.085 | 1.088 | 1.083 | 1.083 | 0 |
| 05.01.26 | 1.086 | 1.086 | 1.080 | 1.080 | 0 |
| 02.01.26 | 1.081 | 1.082 | 1.076 | 1.076 | 0 |
| 30.12.25 | 1.074 | 1.078 | 1.074 | 1.078 | 0 |
| 29.12.25 | 1.072 | 1.074 | 1.068 | 1.069 | 0 |
