GS F.C.INTL 23/28 FLR
WKN: GP0TMZ / ISIN: XS2114132397Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 99,38 | 99,38 | 99,35 | 99,38 | 120000 |
| 10.02.26 | 99,15 | 100,27 | 99,14 | 100,27 | 5000 |
| 09.02.26 | 99,10 | 99,22 | 99,10 | 99,13 | 14000 |
| 06.02.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 05.02.26 | 99,04 | 99,09 | 99,04 | 99,09 | 0 |
| 04.02.26 | 98,99 | 99,02 | 98,99 | 99,02 | 0 |
| 03.02.26 | 98,99 | 98,99 | 98,97 | 98,97 | 0 |
| 02.02.26 | 99,03 | 99,03 | 99,01 | 99,01 | 0 |
| 30.01.26 | 99,04 | 100,01 | 99,01 | 99,02 | 40000 |
| 29.01.26 | 99,00 | 99,02 | 99,00 | 99,02 | 0 |
| 28.01.26 | 98,96 | 98,98 | 98,96 | 98,98 | 0 |
| 27.01.26 | 98,88 | 98,90 | 98,87 | 98,90 | 0 |
| 26.01.26 | 98,86 | 98,87 | 98,86 | 98,87 | 0 |
| 23.01.26 | 98,86 | 98,86 | 98,83 | 98,83 | 0 |
| 22.01.26 | 98,86 | 98,89 | 98,86 | 98,86 | 40000 |
| 21.01.26 | 98,92 | 98,93 | 98,91 | 98,91 | 0 |
| 20.01.26 | 99,50 | 99,50 | 99,50 | 99,50 | 10000 |
| 19.01.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.01.26 | 99,57 | 99,57 | 99,52 | 99,55 | 74000 |
| 15.01.26 | 99,60 | 99,60 | 99,57 | 99,60 | 120000 |
| 14.01.26 | 99,56 | 99,58 | 99,56 | 99,58 | 0 |
| 13.01.26 | 99,90 | 99,90 | 99,90 | 99,90 | 3000 |
| 12.01.26 | 99,51 | 99,54 | 99,50 | 99,54 | 12000 |
| 09.01.26 | 99,52 | 99,53 | 99,51 | 99,52 | 75000 |
| 08.01.26 | 99,55 | 99,55 | 99,51 | 99,51 | 55000 |
