NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 23.12.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 22.12.25 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 19.12.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 18.12.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 17.12.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 16.12.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 15.12.25 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 12.12.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 11.12.25 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 10.12.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 09.12.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 08.12.25 | 66,32 | 66,32 | 66,32 | 66,12 | 2000 |
| 05.12.25 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 04.12.25 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 03.12.25 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 02.12.25 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 01.12.25 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 28.11.25 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 27.11.25 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 26.11.25 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 25.11.25 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 24.11.25 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 21.11.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 20.11.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
