VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 85,56 | 85,60 | 85,56 | 85,60 | 0 |
| 06.06.24 | 85,47 | 85,68 | 85,47 | 85,68 | 0 |
| 05.06.24 | 85,34 | 85,66 | 85,34 | 85,66 | 0 |
| 04.06.24 | 85,37 | 85,55 | 85,37 | 85,55 | 0 |
| 03.06.24 | 85,17 | 85,47 | 85,17 | 85,47 | 0 |
| 31.05.24 | 85,10 | 85,23 | 85,10 | 85,23 | 0 |
| 30.05.24 | 84,76 | 85,29 | 84,76 | 85,29 | 0 |
| 29.05.24 | 84,70 | 85,25 | 84,70 | 85,25 | 0 |
| 28.05.24 | 84,84 | 85,05 | 84,84 | 85,05 | 0 |
| 27.05.24 | 84,53 | 84,62 | 84,53 | 84,62 | 0 |
| 24.05.24 | 84,48 | 84,79 | 84,48 | 84,79 | 0 |
| 23.05.24 | 84,90 | 84,96 | 84,90 | 84,96 | 0 |
| 22.05.24 | 84,77 | 85,03 | 84,77 | 85,03 | 0 |
| 21.05.24 | 84,66 | 85,12 | 84,66 | 85,12 | 0 |
| 20.05.24 | 84,62 | 84,91 | 84,62 | 84,91 | 0 |
| 17.05.24 | 84,82 | 84,95 | 84,82 | 84,95 | 0 |
| 16.05.24 | 84,97 | 85,09 | 84,97 | 85,09 | 0 |
| 15.05.24 | 84,54 | 85,11 | 84,54 | 85,11 | 0 |
| 14.05.24 | 84,91 | 84,91 | 84,68 | 84,68 | 0 |
| 13.05.24 | 84,84 | 84,98 | 84,84 | 84,98 | 0 |
| 10.05.24 | 84,65 | 85,18 | 84,65 | 85,18 | 0 |
| 09.05.24 | 84,56 | 84,84 | 84,56 | 84,84 | 0 |
| 08.05.24 | 84,70 | 84,80 | 84,70 | 84,80 | 0 |
| 07.05.24 | 84,95 | 84,96 | 84,95 | 84,96 | 0 |
| 06.05.24 | 84,56 | 84,65 | 84,56 | 84,65 | 0 |
