MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 77,02 | 77,41 | 77,02 | 77,41 | 0 |
| 31.05.24 | 76,90 | 76,98 | 76,90 | 76,98 | 0 |
| 30.05.24 | 76,92 | 76,92 | 76,89 | 76,89 | 0 |
| 29.05.24 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 28.05.24 | 77,29 | 77,29 | 77,08 | 77,08 | 0 |
| 27.05.24 | 77,01 | 77,26 | 77,01 | 77,26 | 0 |
| 24.05.24 | 76,99 | 77,05 | 76,99 | 77,05 | 0 |
| 23.05.24 | 77,45 | 77,45 | 76,86 | 76,86 | 0 |
| 22.05.24 | 77,25 | 77,44 | 77,25 | 77,44 | 0 |
| 21.05.24 | 77,49 | 77,58 | 77,49 | 77,58 | 0 |
| 20.05.24 | 77,46 | 77,46 | 77,41 | 77,41 | 0 |
| 17.05.24 | 77,84 | 77,84 | 77,56 | 77,56 | 0 |
| 16.05.24 | 78,22 | 78,22 | 77,98 | 77,98 | 0 |
| 15.05.24 | 77,55 | 78,11 | 77,55 | 78,11 | 0 |
| 14.05.24 | 77,99 | 77,99 | 77,44 | 77,44 | 0 |
| 13.05.24 | 78,00 | 78,00 | 77,93 | 77,93 | 0 |
| 10.05.24 | 77,94 | 77,94 | 77,92 | 77,92 | 0 |
| 09.05.24 | 77,83 | 77,83 | 77,77 | 77,77 | 0 |
| 08.05.24 | 78,06 | 78,06 | 77,95 | 77,95 | 0 |
| 07.05.24 | 78,24 | 78,24 | 78,21 | 78,21 | 0 |
| 06.05.24 | 78,09 | 78,09 | 78,04 | 78,04 | 0 |
| 03.05.24 | 77,60 | 77,86 | 77,60 | 77,86 | 0 |
| 02.05.24 | 77,44 | 77,45 | 77,44 | 77,45 | 0 |
| 30.04.24 | 77,66 | 77,66 | 77,23 | 77,23 | 0 |
| 29.04.24 | 77,53 | 77,83 | 77,53 | 77,83 | 0 |
