MADRID COMUN 20/30
WKN: A28T7M / ISIN: ES0000101933Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 85,00 | 85,00 | 84,52 | 84,52 | 15000 |
| 06.06.24 | 85,17 | 85,17 | 84,80 | 84,82 | 0 |
| 05.06.24 | 85,03 | 85,12 | 84,83 | 85,12 | 18000 |
| 04.06.24 | 84,93 | 84,93 | 84,75 | 84,91 | 10000 |
| 03.06.24 | 84,47 | 84,77 | 84,34 | 84,77 | 0 |
| 31.05.24 | 84,49 | 84,49 | 84,18 | 84,33 | 0 |
| 30.05.24 | 84,25 | 84,37 | 84,22 | 84,37 | 0 |
| 29.05.24 | 84,62 | 85,12 | 84,18 | 84,18 | 29000 |
| 28.05.24 | 85,47 | 85,47 | 84,54 | 84,54 | 21000 |
| 27.05.24 | 84,57 | 84,70 | 84,44 | 84,70 | 0 |
| 24.05.24 | 84,53 | 84,54 | 84,31 | 84,45 | 0 |
| 23.05.24 | 84,80 | 84,82 | 84,40 | 84,40 | 0 |
| 22.05.24 | 84,99 | 84,99 | 84,66 | 84,72 | 0 |
| 21.05.24 | 84,91 | 85,59 | 84,78 | 84,79 | 18000 |
| 20.05.24 | 84,93 | 84,98 | 84,76 | 84,76 | 0 |
| 17.05.24 | 85,19 | 85,19 | 84,96 | 84,97 | 0 |
| 16.05.24 | 85,31 | 85,31 | 85,08 | 85,08 | 5000 |
| 15.05.24 | 84,68 | 85,54 | 84,60 | 85,17 | 15000 |
| 14.05.24 | 84,80 | 84,80 | 84,57 | 84,59 | 0 |
| 13.05.24 | 84,73 | 85,48 | 84,63 | 84,68 | 99000 |
| 10.05.24 | 84,90 | 84,90 | 84,59 | 84,59 | 0 |
| 09.05.24 | 84,97 | 84,97 | 84,65 | 84,74 | 0 |
| 08.05.24 | 85,20 | 85,20 | 84,81 | 84,88 | 15000 |
| 07.05.24 | 84,98 | 85,78 | 84,89 | 85,03 | 14000 |
| 06.05.24 | 84,90 | 85,01 | 84,80 | 84,98 | 10000 |
