2,95% Walmart Inc. 19/49 auf Festzins
WKN: A2R8A8 / ISIN: US931142EP44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 67,60 | 68,01 | 68,01 | 68,01 | 0 |
| 07.06.24 | 68,97 | 68,18 | 68,18 | 68,18 | 0 |
| 06.06.24 | 69,33 | 69,42 | 68,89 | 69,42 | 0 |
| 05.06.24 | 68,52 | 69,52 | 68,24 | 69,52 | 0 |
| 04.06.24 | 67,97 | 68,88 | 67,96 | 68,86 | 0 |
| 03.06.24 | 67,35 | 68,41 | 67,31 | 68,38 | 0 |
| 31.05.24 | 66,41 | 67,43 | 67,43 | 67,43 | 0 |
| 30.05.24 | 66,33 | 67,29 | 66,32 | 67,29 | 0 |
| 29.05.24 | 66,73 | 66,73 | 66,41 | 66,41 | 0 |
| 28.05.24 | 67,90 | 68,09 | 67,78 | 67,95 | 0 |
| 27.05.24 | 67,21 | 67,67 | 67,67 | 67,67 | 0 |
| 24.05.24 | 67,78 | 68,54 | 67,72 | 68,15 | 0 |
| 23.05.24 | 67,87 | 68,53 | 67,73 | 67,74 | 0 |
| 22.05.24 | 67,92 | 68,53 | 67,73 | 68,53 | 0 |
| 21.05.24 | 67,57 | 67,97 | 67,57 | 67,93 | 0 |
| 20.05.24 | 67,89 | 68,49 | 67,89 | 68,26 | 0 |
| 17.05.24 | 68,33 | 68,51 | 68,12 | 68,45 | 0 |
| 16.05.24 | 68,65 | 69,64 | 68,16 | 69,25 | 0 |
| 15.05.24 | 67,73 | 68,98 | 67,68 | 68,83 | 0 |
| 14.05.24 | 66,92 | 67,91 | 66,92 | 67,79 | 0 |
| 13.05.24 | 67,02 | 67,75 | 67,02 | 67,67 | 0 |
| 10.05.24 | 67,48 | 67,88 | 67,48 | 67,56 | 0 |
| 09.05.24 | 67,14 | 67,70 | 67,06 | 67,44 | 0 |
| 08.05.24 | 67,56 | 68,07 | 67,43 | 67,95 | 0 |
| 07.05.24 | 67,57 | 68,50 | 67,44 | 68,39 | 0 |
