0,8% Land Nordrhein-Westfalen 19/49 auf Festzins
WKN: NRW0LV / ISIN: DE000NRW0LV9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 57,55 | 57,55 | 56,81 | 56,81 | 0 |
| 07.06.24 | 58,27 | 58,27 | 57,66 | 57,66 | 0 |
| 06.06.24 | 58,65 | 58,65 | 58,06 | 58,14 | 0 |
| 05.06.24 | 58,32 | 58,78 | 58,26 | 58,78 | 0 |
| 04.06.24 | 57,81 | 58,48 | 57,81 | 58,37 | 0 |
| 03.06.24 | 57,05 | 57,88 | 57,05 | 57,88 | 0 |
| 31.05.24 | 56,87 | 57,06 | 56,72 | 57,04 | 0 |
| 30.05.24 | 56,70 | 57,12 | 56,69 | 57,12 | 0 |
| 29.05.24 | 57,35 | 57,44 | 56,68 | 56,68 | 0 |
| 28.05.24 | 58,22 | 58,22 | 57,77 | 57,77 | 0 |
| 27.05.24 | 58,24 | 58,24 | 57,88 | 58,21 | 0 |
| 24.05.24 | 58,02 | 58,06 | 57,80 | 57,95 | 0 |
| 23.05.24 | 58,09 | 58,39 | 57,79 | 57,79 | 0 |
| 22.05.24 | 58,04 | 58,18 | 57,94 | 58,04 | 0 |
| 21.05.24 | 57,88 | 58,17 | 57,88 | 58,07 | 0 |
| 20.05.24 | 57,86 | 58,10 | 57,81 | 57,89 | 0 |
| 17.05.24 | 58,38 | 58,52 | 57,94 | 57,94 | 0 |
| 16.05.24 | 59,49 | 59,49 | 58,79 | 58,79 | 0 |
| 15.05.24 | 57,78 | 59,04 | 57,78 | 59,04 | 0 |
| 14.05.24 | 58,03 | 58,34 | 57,89 | 57,93 | 0 |
| 13.05.24 | 58,00 | 58,44 | 58,00 | 58,20 | 0 |
| 10.05.24 | 58,48 | 58,70 | 58,06 | 58,06 | 0 |
| 09.05.24 | 58,68 | 58,73 | 58,23 | 58,23 | 0 |
| 08.05.24 | 58,92 | 59,19 | 58,71 | 58,83 | 0 |
| 07.05.24 | 58,70 | 59,36 | 58,70 | 59,36 | 0 |
