0,05% Municipality Finance PLC 19/29 auf Festzins
WKN: A2R4YN / ISIN: XS2023679843Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 86,03 | 86,18 | 86,03 | 86,18 | 0 |
| 04.06.24 | 85,99 | 86,06 | 85,99 | 86,06 | 0 |
| 03.06.24 | 85,58 | 85,86 | 85,58 | 85,86 | 0 |
| 31.05.24 | 85,53 | 85,57 | 85,53 | 85,57 | 0 |
| 30.05.24 | 85,47 | 85,51 | 85,47 | 85,51 | 0 |
| 29.05.24 | 85,26 | 85,41 | 85,26 | 85,41 | 0 |
| 28.05.24 | 85,50 | 85,50 | 85,41 | 85,41 | 0 |
| 27.05.24 | 85,32 | 85,49 | 85,32 | 85,49 | 0 |
| 24.05.24 | 85,32 | 85,35 | 85,32 | 85,35 | 0 |
| 23.05.24 | 85,62 | 85,62 | 85,25 | 85,25 | 0 |
| 22.05.24 | 85,51 | 85,56 | 85,51 | 85,56 | 0 |
| 21.05.24 | 85,62 | 85,67 | 85,62 | 85,67 | 0 |
| 20.05.24 | 85,60 | 85,60 | 85,54 | 85,54 | 0 |
| 17.05.24 | 85,80 | 85,80 | 85,63 | 85,63 | 0 |
| 16.05.24 | 86,05 | 86,05 | 85,92 | 85,92 | 0 |
| 15.05.24 | 85,58 | 85,98 | 85,58 | 85,98 | 0 |
| 14.05.24 | 85,97 | 85,97 | 85,50 | 85,50 | 0 |
| 13.05.24 | 85,90 | 85,96 | 85,90 | 85,96 | 0 |
| 10.05.24 | 85,75 | 85,84 | 85,75 | 85,84 | 0 |
| 09.05.24 | 85,69 | 85,69 | 85,66 | 85,66 | 0 |
| 08.05.24 | 85,81 | 85,81 | 85,73 | 85,73 | 0 |
| 07.05.24 | 85,39 | 85,90 | 85,39 | 85,90 | 0 |
| 06.05.24 | 85,78 | 85,78 | 85,69 | 85,69 | 0 |
| 03.05.24 | 85,41 | 85,56 | 85,41 | 85,56 | 0 |
| 02.05.24 | 85,33 | 85,33 | 85,29 | 85,29 | 0 |



