MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 08.07.24 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 05.07.24 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 04.07.24 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 03.07.24 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 02.07.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 01.07.24 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 28.06.24 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 27.06.24 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 26.06.24 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 25.06.24 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 24.06.24 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 21.06.24 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 20.06.24 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 19.06.24 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 18.06.24 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 17.06.24 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 14.06.24 | 87,83 | 87,83 | 87,83 | 87,83 | - |
| 13.06.24 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 12.06.24 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 11.06.24 | 87,22 | 87,22 | 87,22 | 87,12 | 200000 |
| 10.06.24 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 07.06.24 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 06.06.24 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 05.06.24 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
