VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 86,18 | 86,19 | 86,11 | 86,14 | 0 |
| 09.07.24 | 86,17 | 86,24 | 86,04 | 86,04 | 0 |
| 08.07.24 | 86,18 | 86,25 | 85,99 | 86,21 | 0 |
| 05.07.24 | 85,84 | 86,14 | 85,82 | 86,14 | 5000 |
| 04.07.24 | 85,74 | 86,16 | 85,72 | 85,81 | 10000 |
| 03.07.24 | 85,42 | 85,84 | 85,30 | 85,75 | 130000 |
| 02.07.24 | 85,50 | 85,87 | 85,47 | 85,57 | 5000 |
| 01.07.24 | 85,18 | 85,50 | 85,18 | 85,49 | 0 |
| 28.06.24 | 85,55 | 85,72 | 85,55 | 85,67 | 0 |
| 27.06.24 | 85,49 | 85,69 | 85,48 | 85,67 | 0 |
| 26.06.24 | 85,64 | 85,74 | 85,58 | 85,68 | 0 |
| 25.06.24 | 85,52 | 85,82 | 85,52 | 85,75 | 0 |
| 24.06.24 | 85,58 | 85,70 | 85,55 | 85,67 | 0 |
| 21.06.24 | 85,35 | 85,88 | 85,35 | 85,65 | 0 |
| 20.06.24 | 85,45 | 85,74 | 85,41 | 85,46 | 50000 |
| 19.06.24 | 85,42 | 85,50 | 85,42 | 85,50 | 0 |
| 18.06.24 | 85,27 | 85,51 | 85,23 | 85,51 | 0 |
| 17.06.24 | 85,69 | 85,69 | 85,24 | 85,29 | 0 |
| 14.06.24 | 85,78 | 85,89 | 85,69 | 85,69 | 0 |
| 13.06.24 | 85,48 | 85,63 | 85,40 | 85,63 | 0 |
| 12.06.24 | 85,19 | 85,50 | 85,15 | 85,50 | 15000 |
| 11.06.24 | 84,86 | 85,16 | 84,86 | 85,16 | 0 |
| 10.06.24 | 84,98 | 85,05 | 84,89 | 84,91 | 0 |
| 07.06.24 | 85,30 | 85,31 | 84,97 | 84,97 | 0 |
| 06.06.24 | 85,49 | 85,66 | 85,21 | 85,34 | 12000 |
