CREDIT AGRI. 19/29 MTN
WKN: A2SA6T / ISIN: FR0013465010Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,44 | 84,63 | 84,42 | 84,63 | 0 |
| 04.07.24 | 84,51 | 84,51 | 84,39 | 84,39 | 0 |
| 03.07.24 | 84,27 | 84,51 | 84,27 | 84,51 | 0 |
| 02.07.24 | 84,27 | 84,36 | 84,23 | 84,29 | 0 |
| 01.07.24 | 84,48 | 84,48 | 84,21 | 84,21 | 0 |
| 28.06.24 | 84,55 | 84,60 | 84,50 | 84,58 | 0 |
| 27.06.24 | 84,54 | 84,57 | 84,50 | 84,57 | 0 |
| 26.06.24 | 84,69 | 84,69 | 84,59 | 84,59 | 0 |
| 25.06.24 | 84,80 | 84,86 | 84,72 | 84,72 | 0 |
| 24.06.24 | 84,76 | 84,83 | 84,67 | 84,70 | 0 |
| 21.06.24 | 84,69 | 84,93 | 84,69 | 84,73 | 0 |
| 20.06.24 | 84,72 | 84,73 | 84,61 | 84,61 | 0 |
| 19.06.24 | 84,82 | 84,79 | 84,72 | 84,72 | 0 |
| 18.06.24 | 84,80 | 84,92 | 84,72 | 84,92 | 0 |
| 17.06.24 | 84,89 | 84,96 | 84,70 | 84,79 | 0 |
| 14.06.24 | 84,70 | 84,92 | 84,70 | 84,92 | 0 |
| 13.06.24 | 84,39 | 84,61 | 84,35 | 84,61 | 0 |
| 12.06.24 | 84,27 | 84,48 | 84,17 | 84,48 | 0 |
| 11.06.24 | 84,01 | 84,05 | 84,01 | 84,05 | 0 |
| 10.06.24 | 84,22 | 84,22 | 84,01 | 84,01 | 0 |
| 07.06.24 | 84,50 | 84,51 | 84,22 | 84,22 | 0 |
| 06.06.24 | 84,70 | 84,70 | 84,46 | 84,49 | 0 |
| 05.06.24 | 84,60 | 84,75 | 84,55 | 84,75 | 0 |
| 04.06.24 | 84,41 | 84,63 | 84,39 | 84,60 | 0 |
| 03.06.24 | 84,13 | 84,39 | 84,09 | 84,39 | 0 |
