0,375% Daimler AG 19/26 auf Festzins
WKN: A2YNZW / ISIN: DE000A2YNZW8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 03.07.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 02.07.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 01.07.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 28.06.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 27.06.24 | 93,54 | 93,54 | 93,54 | 93,51 | 21000 |
| 26.06.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 25.06.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 24.06.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 21.06.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 20.06.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 19.06.24 | 93,20 | 93,20 | 93,20 | 93,42 | 250000 |
| 18.06.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 17.06.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 14.06.24 | 93,54 | 93,54 | 93,54 | 93,54 | - |
| 13.06.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 12.06.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 11.06.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 10.06.24 | 93,01 | 93,01 | 92,90 | 93,07 | 115000 |
| 07.06.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 06.06.24 | 93,43 | 93,43 | 93,43 | 93,24 | 20000 |
| 05.06.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 04.06.24 | 93,32 | 93,32 | 93,32 | 93,35 | 12000 |
| 03.06.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 31.05.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
