variabel J.P. Morgan Chase & Co 19/31 auf EURIBOR 3M
WKN: JP2UUX / ISIN: XS2033262622Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 86,03 | 86,03 | 85,82 | 85,82 | 0 |
| 11.07.24 | 85,68 | 86,11 | 85,68 | 86,11 | 0 |
| 10.07.24 | 85,68 | 85,93 | 85,68 | 85,93 | 0 |
| 09.07.24 | 85,75 | 85,93 | 85,75 | 85,93 | 0 |
| 08.07.24 | 85,66 | 85,89 | 85,66 | 85,89 | 0 |
| 05.07.24 | 85,56 | 85,85 | 85,56 | 85,85 | 0 |
| 04.07.24 | 85,61 | 85,81 | 85,61 | 85,81 | 0 |
| 03.07.24 | 85,32 | 85,99 | 85,32 | 85,99 | 0 |
| 02.07.24 | 85,30 | 85,64 | 85,30 | 85,64 | 0 |
| 01.07.24 | 85,40 | 85,55 | 85,40 | 85,55 | 0 |
| 28.06.24 | 85,52 | 85,73 | 85,52 | 85,73 | 0 |
| 27.06.24 | 85,40 | 85,74 | 85,40 | 85,74 | 0 |
| 26.06.24 | 85,70 | 85,77 | 85,70 | 85,77 | 0 |
| 25.06.24 | 85,54 | 85,88 | 85,54 | 85,88 | 0 |
| 24.06.24 | 85,52 | 85,78 | 85,52 | 85,78 | 0 |
| 21.06.24 | 85,52 | 85,90 | 85,52 | 85,90 | 0 |
| 20.06.24 | 85,48 | 85,72 | 85,48 | 85,72 | 0 |
| 19.06.24 | 85,87 | 85,87 | 85,72 | 85,72 | 0 |
| 18.06.24 | 85,16 | 85,67 | 85,16 | 85,67 | 0 |
| 17.06.24 | 85,44 | 85,56 | 85,44 | 85,56 | 0 |
| 14.06.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 13.06.24 | 85,08 | 85,46 | 85,08 | 85,46 | 0 |
| 12.06.24 | 84,66 | 85,40 | 84,66 | 85,40 | 0 |
| 11.06.24 | 84,44 | 84,86 | 84,44 | 84,86 | 0 |
| 10.06.24 | 84,79 | 84,79 | 84,69 | 84,69 | 0 |
