LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 65,96 | 65,96 | 65,91 | 65,91 | 0 |
| 10.07.24 | 65,81 | 65,81 | 65,69 | 65,69 | 0 |
| 09.07.24 | 65,71 | 65,71 | 65,54 | 65,54 | 0 |
| 08.07.24 | 65,49 | 65,64 | 65,49 | 65,64 | 0 |
| 05.07.24 | 65,54 | 65,54 | 65,50 | 65,50 | 0 |
| 04.07.24 | 65,42 | 65,44 | 65,42 | 65,44 | 0 |
| 03.07.24 | 65,25 | 65,44 | 65,25 | 65,44 | 0 |
| 02.07.24 | 65,80 | 65,80 | 65,18 | 65,18 | 0 |
| 01.07.24 | 65,63 | 65,66 | 65,63 | 65,66 | 0 |
| 28.06.24 | 65,69 | 65,69 | 65,52 | 65,52 | 0 |
| 27.06.24 | 65,79 | 65,79 | 65,68 | 65,68 | 0 |
| 26.06.24 | 65,54 | 65,54 | 65,42 | 65,42 | 0 |
| 25.06.24 | 65,83 | 65,83 | 65,71 | 65,71 | 0 |
| 24.06.24 | 65,77 | 65,77 | 65,68 | 65,68 | 0 |
| 21.06.24 | 65,93 | 65,93 | 65,85 | 65,85 | 0 |
| 20.06.24 | 65,64 | 65,64 | 65,60 | 65,60 | 0 |
| 19.06.24 | 65,89 | 65,89 | 65,58 | 65,58 | 0 |
| 18.06.24 | 65,65 | 65,65 | 65,48 | 65,48 | 0 |
| 17.06.24 | 65,67 | 65,67 | 65,47 | 65,47 | 0 |
| 14.06.24 | 65,39 | 65,52 | 65,39 | 65,52 | 0 |
| 13.06.24 | 65,48 | 65,77 | 65,48 | 65,77 | 0 |
| 12.06.24 | 65,14 | 65,48 | 65,14 | 65,48 | 0 |
| 11.06.24 | 65,35 | 65,35 | 65,28 | 65,28 | 0 |
| 10.06.24 | 65,33 | 65,33 | 65,19 | 65,19 | 0 |
| 07.06.24 | 65,68 | 65,68 | 65,34 | 65,34 | 0 |
