0,64 % Tilgungsanleihe 04/2028 auf Festzins
WKN: DK0PRR / ISIN: DE000DK0PRR8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 11.07.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 10.07.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 09.07.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 08.07.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 05.07.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 04.07.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 03.07.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 02.07.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 01.07.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 28.06.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 27.06.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 26.06.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 25.06.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 24.06.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 21.06.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 20.06.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 19.06.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 18.06.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 17.06.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 14.06.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 13.06.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 12.06.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 10.06.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 07.06.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
