3-Year EUR denominated Note auf Festzins
WKN: GF4JVJ / ISIN: XS2708197889Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 17.09.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 16.09.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 13.09.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 12.09.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 11.09.24 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 10.09.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 09.09.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 06.09.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 05.09.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 04.09.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 03.09.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 02.09.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 29.08.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 28.08.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 27.08.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 26.08.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 23.08.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 22.08.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 21.08.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 20.08.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 19.08.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
