MUENCH.HYP.BK. MTN-PF1989
WKN: MHB30J / ISIN: DE000MHB30J1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 20.09.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 19.09.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 18.09.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 17.09.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 16.09.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 13.09.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 12.09.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 11.09.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 10.09.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 09.09.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 06.09.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 05.09.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 04.09.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 03.09.24 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 02.09.24 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 30.08.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 29.08.24 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 28.08.24 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 27.08.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 26.08.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 23.08.24 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 22.08.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 21.08.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 20.08.24 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
