PORTUGAL 22/32
WKN: A3K4CV / ISIN: PTOTEYOE0031Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 93,89 | 93,89 | 93,46 | 93,47 | 0 |
| 17.09.24 | 94,06 | 93,88 | 93,88 | 93,88 | 0 |
| 16.09.24 | 93,90 | 93,98 | 93,74 | 93,98 | 0 |
| 13.09.24 | 93,90 | 93,90 | 93,75 | 93,78 | 0 |
| 12.09.24 | 93,92 | 93,92 | 93,58 | 93,58 | 0 |
| 11.09.24 | 93,82 | 93,97 | 93,62 | 93,93 | 0 |
| 10.09.24 | 93,54 | 93,42 | 93,42 | 93,42 | 0 |
| 09.09.24 | 93,48 | 93,48 | 93,02 | 93,19 | 0 |
| 06.09.24 | 93,42 | 93,57 | 93,25 | 93,43 | 0 |
| 05.09.24 | 93,23 | 93,38 | 93,06 | 93,26 | 0 |
| 04.09.24 | 92,83 | 93,22 | 92,72 | 93,22 | 0 |
| 03.09.24 | 92,46 | 92,80 | 92,37 | 92,74 | 0 |
| 02.09.24 | 92,60 | 92,38 | 92,38 | 92,38 | 0 |
| 30.08.24 | 92,78 | 92,88 | 92,67 | 92,67 | 0 |
| 29.08.24 | 92,90 | 93,04 | 92,59 | 92,71 | 0 |
| 28.08.24 | 92,90 | 92,77 | 92,77 | 92,77 | 0 |
| 27.08.24 | 93,02 | 92,59 | 92,59 | 92,59 | 0 |
| 26.08.24 | 93,14 | 93,07 | 93,07 | 93,07 | 0 |
| 23.08.24 | 93,00 | 93,27 | 92,94 | 93,27 | 0 |
| 22.08.24 | 93,34 | 93,34 | 93,01 | 93,01 | 0 |
| 21.08.24 | 93,04 | 93,21 | 93,02 | 93,19 | 0 |
| 20.08.24 | 92,87 | 92,97 | 92,97 | 92,97 | 0 |
| 19.08.24 | 92,80 | 93,01 | 92,72 | 92,75 | 0 |
| 16.08.24 | 92,79 | 92,90 | 92,67 | 92,67 | 0 |
| 15.08.24 | 93,19 | 93,30 | 92,70 | 92,70 | 0 |
