CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 84,75 | 84,75 | 84,54 | 84,54 | 0 |
| 19.09.24 | 84,71 | 84,72 | 84,71 | 84,72 | 0 |
| 18.09.24 | 85,05 | 85,05 | 84,73 | 84,73 | 0 |
| 17.09.24 | 85,32 | 85,32 | 85,05 | 85,05 | 0 |
| 16.09.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 13.09.24 | 85,23 | 85,23 | 85,11 | 85,11 | 0 |
| 12.09.24 | 85,25 | 85,25 | 85,09 | 85,09 | 0 |
| 11.09.24 | 85,28 | 85,38 | 85,28 | 85,38 | 0 |
| 10.09.24 | 84,87 | 85,03 | 84,87 | 85,03 | 0 |
| 09.09.24 | 84,64 | 84,91 | 84,64 | 84,91 | 0 |
| 06.09.24 | 84,79 | 84,90 | 84,79 | 84,90 | 0 |
| 05.09.24 | 84,59 | 84,60 | 84,59 | 84,60 | 0 |
| 04.09.24 | 84,30 | 84,54 | 84,30 | 84,54 | 0 |
| 03.09.24 | 83,87 | 84,19 | 83,87 | 84,19 | 0 |
| 02.09.24 | 83,79 | 83,86 | 83,79 | 83,86 | 0 |
| 30.08.24 | 84,14 | 84,14 | 84,11 | 84,11 | 0 |
| 29.08.24 | 84,09 | 84,09 | 84,07 | 84,07 | 0 |
| 28.08.24 | 84,02 | 84,11 | 84,02 | 84,11 | 0 |
| 27.08.24 | 84,19 | 84,19 | 83,98 | 83,98 | 0 |
| 26.08.24 | 84,37 | 84,37 | 84,29 | 84,29 | 0 |
| 23.08.24 | 84,25 | 84,43 | 84,25 | 84,43 | 0 |
| 22.08.24 | 84,50 | 84,50 | 84,26 | 84,26 | 0 |
| 21.08.24 | 84,21 | 84,44 | 84,21 | 84,44 | 0 |
| 20.08.24 | 84,10 | 84,26 | 84,10 | 84,26 | 0 |
| 19.08.24 | 84,13 | 84,13 | 84,02 | 84,02 | 0 |
