BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 34,60 | 34,60 | 34,60 | 34,60 | 0 |
| 10.09.24 | 35,11 | 35,11 | 35,11 | 35,11 | 0 |
| 09.09.24 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 06.09.24 | 33,89 | 33,89 | 33,89 | 33,89 | 0 |
| 05.09.24 | 33,76 | 33,76 | 33,76 | 33,76 | 0 |
| 04.09.24 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 03.09.24 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 02.09.24 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 30.08.24 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 29.08.24 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 28.08.24 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 27.08.24 | 33,50 | 33,50 | 33,50 | 32,28 | 10000 |
| 26.08.24 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 23.08.24 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 22.08.24 | 33,29 | 33,29 | 33,29 | 33,29 | 0 |
| 21.08.24 | 34,49 | 34,49 | 34,49 | 34,49 | 0 |
| 20.08.24 | 34,49 | 34,49 | 34,49 | 34,49 | 0 |
| 19.08.24 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 16.08.24 | 34,49 | 34,49 | 34,49 | 34,49 | 0 |
| 15.08.24 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 14.08.24 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 13.08.24 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 12.08.24 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 09.08.24 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 08.08.24 | 32,20 | 32,59 | 32,20 | 32,20 | 16249 |
