ITALIEN 21/45
WKN: A3KM2D / ISIN: IT0005438004Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 66,00 | 66,00 | 65,77 | 65,77 | 7000 |
| 19.09.24 | 65,86 | 66,34 | 65,76 | 65,85 | 10000 |
| 18.09.24 | 66,60 | 66,60 | 65,88 | 65,93 | 4000 |
| 17.09.24 | 66,64 | 67,07 | 66,63 | 66,66 | 0 |
| 16.09.24 | 66,35 | 66,66 | 66,35 | 66,66 | 0 |
| 13.09.24 | 66,01 | 66,25 | 66,01 | 66,18 | 0 |
| 12.09.24 | 66,06 | 66,20 | 65,94 | 65,97 | 2000 |
| 11.09.24 | 65,88 | 66,15 | 65,84 | 66,15 | 7000 |
| 10.09.24 | 65,53 | 65,59 | 65,31 | 65,59 | 0 |
| 09.09.24 | 65,00 | 65,52 | 65,00 | 65,51 | 0 |
| 06.09.24 | 65,63 | 66,10 | 65,56 | 65,56 | 1000 |
| 05.09.24 | 65,37 | 65,40 | 65,33 | 65,40 | 0 |
| 04.09.24 | 64,50 | 65,33 | 64,50 | 65,31 | 0 |
| 03.09.24 | 64,02 | 64,46 | 63,96 | 64,46 | 0 |
| 02.09.24 | 64,03 | 64,10 | 63,76 | 64,08 | 0 |
| 30.08.24 | 64,43 | 64,92 | 64,36 | 64,38 | 1000 |
| 29.08.24 | 64,49 | 64,63 | 64,32 | 64,32 | 0 |
| 28.08.24 | 64,46 | 64,86 | 64,44 | 64,47 | 0 |
| 27.08.24 | 65,01 | 65,01 | 64,19 | 64,27 | 0 |
| 26.08.24 | 65,24 | 65,26 | 64,95 | 65,11 | 5000 |
| 23.08.24 | 64,90 | 65,32 | 64,90 | 65,28 | 0 |
| 22.08.24 | 65,49 | 65,49 | 64,98 | 64,98 | 0 |
| 21.08.24 | 65,42 | 65,42 | 65,27 | 65,37 | 0 |
| 20.08.24 | 65,17 | 65,33 | 65,17 | 65,31 | 0 |
| 19.08.24 | 64,95 | 65,39 | 64,95 | 65,06 | 0 |
