ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 64,04 | 64,04 | 63,80 | 63,80 | 0 |
| 19.09.24 | 63,19 | 63,78 | 63,19 | 63,78 | 0 |
| 18.09.24 | 63,01 | 63,01 | 63,00 | 63,00 | 0 |
| 17.09.24 | 63,46 | 63,46 | 63,01 | 63,01 | 0 |
| 16.09.24 | 62,00 | 62,68 | 62,00 | 62,68 | 0 |
| 13.09.24 | 60,75 | 61,00 | 60,75 | 61,00 | 0 |
| 12.09.24 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 11.09.24 | 60,91 | 60,91 | 60,80 | 60,80 | 0 |
| 10.09.24 | 60,92 | 60,92 | 60,87 | 60,87 | 0 |
| 09.09.24 | 59,58 | 59,76 | 59,58 | 59,76 | 0 |
| 06.09.24 | 60,01 | 60,01 | 59,86 | 59,86 | 0 |
| 05.09.24 | 58,86 | 60,23 | 58,86 | 60,23 | 0 |
| 04.09.24 | 58,52 | 58,74 | 58,52 | 58,74 | 0 |
| 03.09.24 | 58,85 | 58,85 | 58,61 | 58,61 | 0 |
| 02.09.24 | 59,24 | 59,24 | 59,21 | 59,21 | 0 |
| 30.08.24 | 58,71 | 59,54 | 58,71 | 59,54 | 0 |
| 29.08.24 | 57,95 | 58,49 | 57,95 | 58,49 | 0 |
| 28.08.24 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 27.08.24 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 26.08.24 | 57,11 | 57,21 | 57,11 | 57,21 | 0 |
| 23.08.24 | 56,57 | 56,76 | 56,57 | 56,76 | 0 |
| 22.08.24 | 57,35 | 57,35 | 56,33 | 56,33 | 0 |
| 21.08.24 | 57,83 | 57,83 | 57,63 | 57,63 | 0 |
| 20.08.24 | 58,00 | 58,01 | 58,00 | 58,01 | 0 |
| 19.08.24 | 57,73 | 58,13 | 57,73 | 58,13 | 0 |
