BOEING CO. 19/39
WKN: A2RX5M / ISIN: US097023CE35Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 76,94 | 76,94 | 76,49 | 76,49 | 0 |
| 19.09.24 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 18.09.24 | 77,55 | 77,55 | 77,11 | 77,11 | 0 |
| 17.09.24 | 77,69 | 77,69 | 77,48 | 77,48 | 0 |
| 16.09.24 | 77,71 | 77,71 | 77,67 | 77,67 | 0 |
| 13.09.24 | 77,34 | 77,91 | 77,34 | 77,91 | 0 |
| 12.09.24 | 77,09 | 77,37 | 77,09 | 77,37 | 0 |
| 11.09.24 | 77,56 | 77,69 | 77,56 | 77,69 | 0 |
| 10.09.24 | 77,21 | 77,21 | 77,14 | 77,14 | 0 |
| 09.09.24 | 76,62 | 77,21 | 76,62 | 77,21 | 0 |
| 06.09.24 | 76,81 | 76,98 | 76,81 | 76,98 | 0 |
| 05.09.24 | 76,22 | 76,24 | 76,22 | 76,24 | 0 |
| 04.09.24 | 75,73 | 75,99 | 75,73 | 75,99 | 0 |
| 03.09.24 | 75,32 | 75,52 | 75,32 | 75,52 | 0 |
| 02.09.24 | 74,94 | 74,94 | 74,93 | 74,93 | 0 |
| 30.08.24 | 75,47 | 75,53 | 75,47 | 75,53 | 0 |
| 29.08.24 | 75,71 | 75,71 | 75,44 | 75,44 | 0 |
| 28.08.24 | 75,88 | 75,88 | 75,70 | 75,70 | 0 |
| 27.08.24 | 75,95 | 75,95 | 75,78 | 75,78 | 0 |
| 26.08.24 | 76,23 | 76,23 | 76,15 | 76,15 | 0 |
| 23.08.24 | 75,78 | 76,22 | 75,78 | 76,22 | 0 |
| 22.08.24 | 76,15 | 76,15 | 75,77 | 75,77 | 0 |
| 21.08.24 | 75,98 | 76,13 | 75,98 | 76,13 | 0 |
| 20.08.24 | 76,12 | 76,21 | 76,12 | 76,21 | 0 |
| 19.08.24 | 76,17 | 76,26 | 76,17 | 76,26 | 0 |
