2,125% Portugal, Republik 18/28 auf Festzins
WKN: A19UWV / ISIN: PTOTEVOE0018Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 19.09.24 | 99,59 | 99,67 | 99,67 | 99,67 | 0 |
| 18.09.24 | 99,72 | 99,72 | 99,56 | 99,59 | 0 |
| 17.09.24 | 99,84 | 99,92 | 99,77 | 99,82 | 10000 |
| 16.09.24 | 99,78 | 99,84 | 99,70 | 99,84 | 0 |
| 13.09.24 | 99,71 | 99,79 | 99,71 | 99,74 | 0 |
| 12.09.24 | 99,79 | 99,79 | 99,62 | 99,62 | 0 |
| 11.09.24 | 99,73 | 99,81 | 99,55 | 99,79 | 0 |
| 10.09.24 | 99,55 | 99,52 | 99,27 | 99,52 | 0 |
| 09.09.24 | 99,48 | 99,43 | 99,43 | 99,43 | 0 |
| 06.09.24 | 99,42 | 99,55 | 99,21 | 99,55 | 0 |
| 05.09.24 | 99,45 | 99,46 | 99,25 | 99,41 | 0 |
| 04.09.24 | 99,05 | 99,31 | 98,82 | 99,31 | 0 |
| 03.09.24 | 98,94 | 99,08 | 98,65 | 99,04 | 0 |
| 02.09.24 | 98,97 | 98,87 | 98,87 | 98,87 | 0 |
| 30.08.24 | 99,10 | 99,16 | 98,79 | 99,03 | 0 |
| 29.08.24 | 99,00 | 99,23 | 98,98 | 99,08 | 0 |
| 28.08.24 | 99,00 | 99,05 | 99,05 | 99,05 | 0 |
| 27.08.24 | 99,14 | 98,96 | 98,96 | 98,96 | 0 |
| 26.08.24 | 99,10 | 99,21 | 99,10 | 99,19 | 0 |
| 23.08.24 | 99,01 | 99,25 | 98,98 | 99,22 | 0 |
| 22.08.24 | 99,24 | 99,35 | 99,13 | 99,13 | 0 |
| 21.08.24 | 99,10 | 99,21 | 99,08 | 99,19 | 0 |
| 20.08.24 | 99,00 | 99,05 | 99,05 | 99,05 | 0 |
| 19.08.24 | 98,89 | 99,08 | 98,79 | 98,95 | 0 |
