1,375% Verizon Communications 16/28 auf Festzins
WKN: A188GQ / ISIN: XS1405766624Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 13.09.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 12.09.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 11.09.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 10.09.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 09.09.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 06.09.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 05.09.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 04.09.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 03.09.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 02.09.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 30.08.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 29.08.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 28.08.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 27.08.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 26.08.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 23.08.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 22.08.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 21.08.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 20.08.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 19.08.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 16.08.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 15.08.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 14.08.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 13.08.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
