1,95% Spanien 16/26 auf Festzins
WKN: A18W1C / ISIN: ES00000127Z9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 99,03 | 99,09 | 99,03 | 99,08 | 0 |
| 18.09.24 | 99,08 | 99,10 | 99,04 | 99,04 | 0 |
| 17.09.24 | 99,13 | 99,19 | 99,13 | 99,15 | 0 |
| 16.09.24 | 99,10 | 99,20 | 99,10 | 99,14 | 3000 |
| 13.09.24 | 99,07 | 99,14 | 99,07 | 99,10 | 0 |
| 12.09.24 | 99,11 | 99,22 | 99,00 | 99,03 | 14000 |
| 11.09.24 | 99,08 | 99,29 | 99,07 | 99,15 | 23000 |
| 10.09.24 | 99,01 | 99,03 | 98,99 | 99,03 | 14000 |
| 09.09.24 | 98,94 | 99,00 | 98,94 | 99,00 | 0 |
| 06.09.24 | 98,88 | 99,03 | 98,88 | 99,03 | 0 |
| 05.09.24 | 98,96 | 98,96 | 98,90 | 98,93 | 0 |
| 04.09.24 | 98,78 | 98,94 | 98,78 | 98,94 | 0 |
| 03.09.24 | 98,76 | 98,86 | 98,65 | 98,81 | 0 |
| 02.09.24 | 98,85 | 98,83 | 98,83 | 98,83 | 0 |
| 30.08.24 | 98,88 | 98,92 | 98,85 | 98,86 | 0 |
| 29.08.24 | 98,80 | 98,93 | 98,79 | 98,84 | 0 |
| 28.08.24 | 98,80 | 98,84 | 98,84 | 98,84 | 0 |
| 27.08.24 | 98,82 | 98,82 | 98,80 | 98,80 | 0 |
| 26.08.24 | 98,82 | 98,83 | 98,79 | 98,82 | 0 |
| 23.08.24 | 98,75 | 98,86 | 98,73 | 98,85 | 12000 |
| 22.08.24 | 98,77 | 98,85 | 98,75 | 98,76 | 0 |
| 21.08.24 | 98,77 | 98,82 | 98,77 | 98,79 | 0 |
| 20.08.24 | 98,64 | 98,74 | 98,64 | 98,74 | 0 |
| 19.08.24 | 98,63 | 98,79 | 98,63 | 98,67 | 14000 |
| 16.08.24 | 98,64 | 98,78 | 98,64 | 98,64 | 19000 |
