SPECTRA ENERGY PARTNERS
WKN: A1ZYJS / ISIN: US84756NAG43Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 87,26 | 87,26 | 87,00 | 87,00 | 0 |
| 20.09.24 | 87,32 | 87,32 | 86,79 | 86,79 | 0 |
| 19.09.24 | 87,35 | 87,43 | 87,35 | 87,43 | 0 |
| 18.09.24 | 87,64 | 87,64 | 87,36 | 87,36 | 0 |
| 17.09.24 | 87,81 | 88,05 | 87,81 | 88,05 | 0 |
| 16.09.24 | 87,34 | 87,58 | 87,34 | 87,58 | 0 |
| 13.09.24 | 87,38 | 87,38 | 87,12 | 87,12 | 0 |
| 12.09.24 | 87,03 | 87,03 | 86,79 | 86,79 | 0 |
| 11.09.24 | 87,61 | 87,61 | 87,32 | 87,32 | 0 |
| 10.09.24 | 87,02 | 87,14 | 87,02 | 87,14 | 0 |
| 09.09.24 | 86,66 | 86,88 | 86,66 | 86,88 | 0 |
| 06.09.24 | 86,82 | 87,23 | 86,82 | 87,23 | 0 |
| 05.09.24 | 86,11 | 86,24 | 86,11 | 86,24 | 0 |
| 04.09.24 | 85,50 | 85,78 | 85,50 | 85,78 | 0 |
| 03.09.24 | 85,09 | 85,20 | 85,09 | 85,20 | 0 |
| 02.09.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 30.08.24 | 85,60 | 85,60 | 85,44 | 85,44 | 0 |
| 29.08.24 | 85,73 | 85,73 | 85,16 | 85,16 | 0 |
| 28.08.24 | 85,96 | 85,96 | 85,75 | 85,75 | 0 |
| 27.08.24 | 86,25 | 86,25 | 85,69 | 85,69 | 0 |
| 26.08.24 | 86,37 | 86,37 | 86,09 | 86,09 | 0 |
| 23.08.24 | 85,59 | 86,03 | 85,59 | 86,03 | 0 |
| 22.08.24 | 85,90 | 85,90 | 85,28 | 85,28 | 0 |
| 21.08.24 | 85,78 | 85,96 | 85,78 | 85,96 | 0 |
| 20.08.24 | 85,38 | 85,68 | 85,38 | 85,68 | 0 |
