SARTOR.FIN. 23/29
WKN: A3LNB2 / ISIN: XS2676395077Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 18.10.24 | 105,36 | 105,36 | 105,36 | 105,36 | 0 |
| 17.10.24 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
| 16.10.24 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 15.10.24 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 14.10.24 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 11.10.24 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 10.10.24 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 09.10.24 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 08.10.24 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 07.10.24 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 04.10.24 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 03.10.24 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 02.10.24 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 01.10.24 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 30.09.24 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 27.09.24 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 26.09.24 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 25.09.24 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 24.09.24 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 23.09.24 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 20.09.24 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 19.09.24 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 18.09.24 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 17.09.24 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
