AMER.EXPRESS 22/27
WKN: A3LA1Y / ISIN: US025816DB21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 103,64 | 103,89 | 103,64 | 103,67 | 5000 |
| 25.10.24 | 103,87 | 104,00 | 103,85 | 104,00 | 0 |
| 24.10.24 | 104,00 | 104,00 | 103,84 | 103,88 | 5000 |
| 23.10.24 | 103,89 | 103,92 | 103,86 | 103,86 | 0 |
| 22.10.24 | 104,09 | 104,09 | 104,00 | 104,01 | 0 |
| 21.10.24 | 104,42 | 104,42 | 104,27 | 104,27 | 0 |
| 18.10.24 | 104,30 | 104,38 | 104,27 | 104,38 | 0 |
| 17.10.24 | 104,43 | 104,44 | 104,24 | 104,25 | 0 |
| 16.10.24 | 104,38 | 104,49 | 104,38 | 104,44 | 0 |
| 15.10.24 | 104,37 | 104,40 | 104,28 | 104,35 | 0 |
| 14.10.24 | 104,47 | 104,48 | 104,38 | 104,38 | 0 |
| 11.10.24 | 104,34 | 104,37 | 104,25 | 104,33 | 0 |
| 10.10.24 | 104,23 | 104,33 | 104,17 | 104,30 | 0 |
| 09.10.24 | 104,40 | 104,43 | 104,36 | 104,36 | 0 |
| 08.10.24 | 104,48 | 104,48 | 104,34 | 104,41 | 0 |
| 07.10.24 | 104,31 | 104,43 | 104,13 | 104,34 | 0 |
| 04.10.24 | 105,04 | 105,21 | 104,60 | 104,60 | 0 |
| 03.10.24 | 105,45 | 105,45 | 105,21 | 105,21 | 5000 |
| 02.10.24 | 105,27 | 105,27 | 105,13 | 105,19 | 0 |
| 01.10.24 | 105,13 | 105,19 | 105,12 | 105,18 | 0 |
| 30.09.24 | 105,36 | 105,37 | 105,17 | 105,17 | 0 |
| 27.09.24 | 105,16 | 105,20 | 105,12 | 105,18 | 0 |
| 26.09.24 | 105,38 | 105,38 | 105,18 | 105,18 | 0 |
| 25.09.24 | 105,51 | 105,52 | 105,42 | 105,43 | 0 |
| 24.09.24 | 105,38 | 105,48 | 105,28 | 105,48 | 0 |
