MUENCH.HYP.BK. MTN-PF1989
WKN: MHB30J / ISIN: DE000MHB30J1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 93,54 | 93,54 | 93,51 | 93,51 | 0 |
| 24.10.24 | 93,47 | 93,60 | 93,47 | 93,60 | 0 |
| 23.10.24 | 93,35 | 93,35 | 93,34 | 93,34 | 0 |
| 22.10.24 | 93,64 | 93,64 | 93,29 | 93,29 | 0 |
| 21.10.24 | 94,05 | 94,05 | 93,78 | 93,78 | 0 |
| 18.10.24 | 93,91 | 94,02 | 93,91 | 94,02 | 0 |
| 17.10.24 | 93,75 | 93,92 | 93,75 | 93,92 | 0 |
| 16.10.24 | 93,79 | 93,80 | 93,79 | 93,80 | 0 |
| 15.10.24 | 93,55 | 93,64 | 93,55 | 93,64 | 0 |
| 14.10.24 | 93,41 | 93,41 | 93,40 | 93,40 | 0 |
| 11.10.24 | 93,36 | 93,36 | 93,28 | 93,28 | 0 |
| 10.10.24 | 93,21 | 93,29 | 93,21 | 93,29 | 0 |
| 09.10.24 | 93,40 | 93,40 | 93,33 | 93,33 | 0 |
| 08.10.24 | 93,31 | 93,31 | 93,26 | 93,26 | 0 |
| 07.10.24 | 93,34 | 93,34 | 93,26 | 93,26 | 0 |
| 04.10.24 | 93,90 | 93,90 | 93,51 | 93,51 | 0 |
| 03.10.24 | 94,15 | 94,15 | 94,03 | 94,03 | 0 |
| 02.10.24 | 94,32 | 94,32 | 94,17 | 94,17 | 0 |
| 01.10.24 | 94,07 | 94,40 | 94,07 | 94,40 | 0 |
| 30.09.24 | 94,07 | 94,07 | 94,04 | 94,04 | 0 |
| 27.09.24 | 93,97 | 94,01 | 93,97 | 94,01 | 0 |
| 26.09.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 25.09.24 | 93,94 | 93,94 | 93,86 | 93,86 | 0 |
| 24.09.24 | 93,87 | 93,98 | 93,87 | 93,98 | 0 |
| 23.09.24 | 93,59 | 93,75 | 93,59 | 93,75 | 0 |
