BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0M / ISIN: XS2385150334Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 53,71 | 53,75 | 53,25 | 53,35 | 0 |
| 16.10.24 | 53,54 | 53,83 | 53,53 | 53,81 | 0 |
| 15.10.24 | 52,05 | 53,44 | 51,99 | 53,44 | 0 |
| 14.10.24 | 52,05 | 52,36 | 52,05 | 52,05 | 0 |
| 11.10.24 | 51,36 | 51,86 | 51,36 | 51,86 | 0 |
| 10.10.24 | 49,25 | 49,25 | 47,75 | 47,75 | 0 |
| 09.10.24 | 48,82 | 49,75 | 48,79 | 49,75 | 0 |
| 08.10.24 | 48,22 | 50,34 | 48,21 | 50,34 | 0 |
| 07.10.24 | 47,14 | 48,80 | 47,10 | 48,80 | 0 |
| 04.10.24 | 47,01 | 48,20 | 46,98 | 48,20 | 0 |
| 03.10.24 | 46,66 | 46,84 | 46,66 | 46,84 | 0 |
| 02.10.24 | 47,24 | 48,00 | 47,24 | 48,00 | 0 |
| 01.10.24 | 46,50 | 47,60 | 46,50 | 47,60 | 0 |
| 30.09.24 | 45,48 | 46,85 | 45,48 | 46,85 | 0 |
| 27.09.24 | 46,31 | 46,85 | 46,31 | 46,85 | 0 |
| 26.09.24 | 46,37 | 47,70 | 46,37 | 47,45 | 0 |
| 25.09.24 | 46,52 | 47,70 | 46,52 | 47,70 | 0 |
| 24.09.24 | 46,53 | 47,70 | 46,53 | 47,70 | 0 |
| 23.09.24 | 46,94 | 47,85 | 46,70 | 47,85 | 0 |
| 20.09.24 | 47,05 | 48,70 | 47,05 | 48,30 | 0 |
| 19.09.24 | 46,51 | 47,95 | 46,51 | 47,95 | 0 |
| 18.09.24 | 46,61 | 48,35 | 46,59 | 48,35 | 0 |
| 17.09.24 | 46,84 | 50,00 | 46,84 | 50,00 | 13000 |
| 16.09.24 | 45,88 | 47,50 | 45,82 | 47,50 | 0 |
| 13.09.24 | 45,37 | 47,32 | 45,36 | 47,32 | 0 |
