FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 84,93 | 85,08 | 84,93 | 85,08 | 0 |
| 23.10.24 | 84,72 | 84,72 | 84,68 | 84,68 | 0 |
| 22.10.24 | 84,66 | 84,66 | 84,65 | 84,65 | 0 |
| 21.10.24 | 85,21 | 85,21 | 84,76 | 84,76 | 0 |
| 18.10.24 | 85,03 | 85,31 | 85,03 | 85,31 | 0 |
| 17.10.24 | 84,98 | 85,06 | 84,98 | 85,06 | 0 |
| 16.10.24 | 85,00 | 85,13 | 85,00 | 85,13 | 0 |
| 15.10.24 | 84,79 | 84,87 | 84,79 | 84,87 | 0 |
| 14.10.24 | 84,64 | 84,64 | 84,54 | 84,54 | 0 |
| 11.10.24 | 84,67 | 84,67 | 84,51 | 84,51 | 0 |
| 10.10.24 | 84,53 | 84,58 | 84,53 | 84,58 | 0 |
| 09.10.24 | 84,77 | 84,77 | 84,63 | 84,63 | 0 |
| 08.10.24 | 84,65 | 84,65 | 84,61 | 84,61 | 0 |
| 07.10.24 | 84,69 | 84,69 | 84,57 | 84,57 | 0 |
| 04.10.24 | 85,16 | 85,16 | 84,80 | 84,80 | 0 |
| 03.10.24 | 85,52 | 85,52 | 85,30 | 85,30 | 0 |
| 02.10.24 | 85,79 | 85,79 | 85,50 | 85,50 | 0 |
| 01.10.24 | 85,44 | 85,88 | 85,44 | 85,88 | 0 |
| 30.09.24 | 85,33 | 85,35 | 85,33 | 85,35 | 0 |
| 27.09.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 26.09.24 | 85,10 | 85,10 | 85,07 | 85,07 | 0 |
| 25.09.24 | 85,24 | 85,24 | 85,04 | 85,04 | 0 |
| 24.09.24 | 84,99 | 85,26 | 84,99 | 85,26 | 0 |
| 23.09.24 | 84,77 | 84,94 | 84,77 | 84,94 | 0 |
| 20.09.24 | 84,81 | 84,81 | 84,68 | 84,68 | 0 |
