NED.WATERSCH 19/34 MTN
WKN: A2R8HB / ISIN: XS2057845518Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 76,26 | 76,49 | 76,21 | 76,49 | 0 |
| 17.10.24 | 76,23 | 76,34 | 76,19 | 76,31 | 0 |
| 16.10.24 | 76,17 | 76,38 | 76,17 | 76,38 | 0 |
| 15.10.24 | 75,87 | 76,14 | 75,87 | 76,07 | 0 |
| 14.10.24 | 75,77 | 75,82 | 75,76 | 75,78 | 0 |
| 11.10.24 | 75,71 | 75,78 | 75,46 | 75,54 | 0 |
| 10.10.24 | 75,54 | 75,69 | 75,50 | 75,69 | 0 |
| 09.10.24 | 75,89 | 75,89 | 75,75 | 75,75 | 0 |
| 08.10.24 | 75,77 | 75,77 | 75,58 | 75,67 | 0 |
| 07.10.24 | 76,01 | 76,01 | 75,71 | 75,74 | 0 |
| 04.10.24 | 76,39 | 76,39 | 75,98 | 76,01 | 0 |
| 03.10.24 | 76,79 | 76,79 | 76,48 | 76,48 | 0 |
| 02.10.24 | 77,06 | 77,06 | 76,69 | 76,69 | 0 |
| 01.10.24 | 76,65 | 77,10 | 76,52 | 77,10 | 0 |
| 30.09.24 | 76,43 | 76,44 | 76,23 | 76,26 | 0 |
| 27.09.24 | 76,22 | 76,50 | 76,10 | 76,50 | 0 |
| 26.09.24 | 76,20 | 76,42 | 75,92 | 76,14 | 0 |
| 25.09.24 | 76,22 | 76,23 | 76,01 | 76,05 | 0 |
| 24.09.24 | 76,20 | 76,21 | 75,96 | 75,96 | 0 |
| 23.09.24 | 75,83 | 76,12 | 75,83 | 76,01 | 0 |
| 20.09.24 | 75,97 | 76,04 | 75,86 | 75,86 | 0 |
| 19.09.24 | 75,82 | 75,94 | 75,67 | 75,67 | 0 |
| 18.09.24 | 76,24 | 76,27 | 75,92 | 75,92 | 0 |
| 17.09.24 | 76,40 | 76,57 | 76,40 | 76,40 | 0 |
| 16.09.24 | 76,34 | 76,41 | 76,21 | 76,41 | 0 |
