variabel AXA 18/49 auf EURIBOR 3M
WKN: A19YJP / ISIN: XS1799611642Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 21.10.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 18.10.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 17.10.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 16.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.10.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 14.10.24 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 11.10.24 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 10.10.24 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 09.10.24 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 08.10.24 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 07.10.24 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 04.10.24 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 03.10.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 02.10.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 01.10.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 30.09.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 27.09.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 26.09.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 25.09.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 24.09.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 23.09.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 20.09.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 19.09.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 18.09.24 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
